Nu Holdings Ltd (NU)
12.04
+0.38
(+3.21%)
USD |
NYSE |
Dec 04, 13:57
Nu Holdings Price: 12.04 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 12.04 | 12.14 | 11.66 | 11.67 | 56.44M |
| Dec 02, 2024 | 12.13 | 12.22 | 11.55 | 12.00 | 95.21M |
| Nov 29, 2024 | 12.71 | 12.87 | 12.37 | 12.53 | 58.17M |
| Nov 27, 2024 | 13.98 | 14.00 | 13.49 | 13.53 | 31.09M |
| Nov 26, 2024 | 14.16 | 14.51 | 13.92 | 13.94 | 34.49M |
| Nov 25, 2024 | 13.96 | 14.42 | 13.65 | 14.23 | 96.45M |
| Nov 22, 2024 | 13.43 | 14.08 | 13.38 | 13.91 | 39.56M |
| Nov 21, 2024 | 13.42 | 13.56 | 13.25 | 13.40 | 33.68M |
| Nov 20, 2024 | 13.56 | 13.60 | 13.19 | 13.32 | 35.33M |
| Nov 19, 2024 | 13.48 | 13.72 | 13.32 | 13.46 | 58.40M |
| Nov 18, 2024 | 14.17 | 14.23 | 13.55 | 13.65 | 51.46M |
| Nov 15, 2024 | 14.98 | 14.99 | 13.96 | 14.06 | 49.95M |
| Nov 14, 2024 | 14.31 | 15.25 | 14.00 | 15.19 | 100.68M |
| Nov 13, 2024 | 15.95 | 15.96 | 15.63 | 15.64 | 42.38M |
| Nov 12, 2024 | 16.02 | 16.14 | 15.64 | 15.84 | 32.08M |
| Nov 11, 2024 | 15.28 | 16.02 | 15.23 | 15.89 | 30.42M |
| Nov 08, 2024 | 15.19 | 15.44 | 15.02 | 15.23 | 27.22M |
| Nov 07, 2024 | 15.18 | 15.30 | 15.00 | 15.22 | 26.81M |
| Nov 06, 2024 | 14.91 | 15.05 | 14.29 | 15.03 | 26.38M |
| Nov 05, 2024 | 14.45 | 14.70 | 14.38 | 14.67 | 17.24M |
| Nov 04, 2024 | 14.40 | 14.56 | 14.31 | 14.37 | 22.06M |
| Nov 01, 2024 | 15.05 | 15.05 | 14.28 | 14.34 | 34.42M |
| Oct 31, 2024 | 15.54 | 15.58 | 15.04 | 15.09 | 30.53M |
| Oct 30, 2024 | 15.70 | 15.81 | 15.25 | 15.73 | 22.50M |
| Oct 29, 2024 | 15.62 | 15.98 | 15.50 | 15.66 | 35.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Jun 16 2022
15.89
Maximum
Nov 11 2024
8.046
Average
7.71
Median
Jun 21 2023
Price Benchmarks
| Visa Inc | 310.12 |
| Greenlight Capital Re Ltd | 14.90 |
| Oxbridge Re Holdings Ltd | 3.55 |
| XP Inc | 13.36 |
| Patria Investments Ltd | 12.09 |
Price Related Metrics
| PE Ratio | 33.05 |
| PS Ratio | 7.495 |
| PEG Ratio | 0.0848 |
| Price to Book Value | 7.574 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 3.03% |
| Market Cap | 57.90B |
| PEGY Ratio | 0.0848 |
| Normalized PE Ratio | 33.05 |