Nu Holdings Ltd. (NU)
12.38
+0.14
(+1.19%)
USD |
NYSE |
Sep 29, 13:57
Nu Holdings Price : 12.38 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 12.53 | 12.66 | 12.22 | 12.23 | 143.67M |
| Sep 25, 2026 | 13.56 | 13.68 | 13.44 | 13.59 | 52.84M |
| Sep 24, 2026 | 13.56 | 13.69 | 13.36 | 13.56 | 58.07M |
| Sep 23, 2026 | 14.07 | 14.25 | 13.56 | 13.62 | 62.88M |
| Sep 22, 2026 | 14.00 | 14.19 | 13.75 | 14.16 | 69.36M |
| Sep 21, 2026 | 13.84 | 14.10 | 13.70 | 14.06 | 47.28M |
| Sep 18, 2026 | 13.77 | 13.82 | 13.59 | 13.65 | 70.81M |
| Sep 17, 2026 | 13.98 | 14.05 | 13.68 | 13.84 | 90.74M |
| Sep 16, 2026 | 14.01 | 14.07 | 13.58 | 13.81 | 98.50M |
| Sep 15, 2026 | 14.37 | 14.41 | 14.06 | 14.19 | 59.53M |
| Sep 14, 2026 | 14.35 | 14.55 | 14.22 | 14.41 | 48.58M |
| Sep 11, 2026 | 15.09 | 15.16 | 14.44 | 14.62 | 65.67M |
| Sep 10, 2026 | 14.87 | 15.44 | 14.74 | 15.02 | 76.22M |
| Sep 09, 2026 | 15.18 | 15.28 | 14.99 | 15.00 | 68.31M |
| Sep 08, 2026 | 15.56 | 15.82 | 15.29 | 15.33 | 75.35M |
| Sep 04, 2026 | 15.49 | 15.63 | 15.19 | 15.37 | 48.57M |
| Sep 03, 2026 | 15.67 | 15.84 | 15.34 | 15.68 | 81.82M |
| Sep 02, 2026 | 14.52 | 15.48 | 14.43 | 15.40 | 80.83M |
| Sep 01, 2026 | 14.42 | 14.94 | 14.42 | 14.46 | 67.51M |
| Aug 31, 2026 | 14.35 | 14.64 | 14.21 | 14.55 | 95.27M |
| Aug 28, 2026 | 14.86 | 14.90 | 14.22 | 14.30 | 79.14M |
| Aug 27, 2026 | 15.14 | 15.26 | 14.71 | 14.88 | 47.70M |
| Aug 26, 2026 | 15.22 | 15.42 | 15.13 | 15.17 | 45.11M |
| Aug 25, 2026 | 14.72 | 15.17 | 14.45 | 15.14 | 76.21M |
| Aug 24, 2026 | 14.41 | 15.05 | 14.34 | 14.76 | 42.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 8.00 |
| Banco Bradesco SA | 3.34 |
| Inter & Co., Inc. | 5.105 |
| Banco Santander (Brasil) SA | 5.66 |
| Banco do Brasil SA | 4.17 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 3.395 |
| PEG Ratio | 0.2986 |
| Price to Book Value | 4.512 |
| Price to Free Cash Flow | 6.834 |
| Earnings Yield | 5.94% |
| Market Cap | 59.78B |
| PEGY Ratio | 0.2986 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 16.84 |